Visit our Cookie Policy for more information. View the latest ConocoPhillips (COP) stock price, news, historical charts, analyst ratings and financial information from WSJ. Mail; Finance Home. It is based in the Energy Corridor district of Houston, Texas. Sell-Buy-0.0. Find real-time COP - ConocoPhillips stock quotes, company profile, news and forecasts from CNN Business. Holding costs. ... Price to Sales Ratio: 2.25: Price to Book Ratio: 2.02: ... Transaction Type Share Price … Intraday Data provided by FACTSET and subject to terms of use. The company was founded in 1875 and is headquartered in Houston, TX. ConocoPhillips Share Price Today; ConocoPhillips Stock Price Chart. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price … ConocoPhillips trades on the New York Stock Exchange (NYSE) under the ticker symbol \"COP.\" ConocoPhillips declared a quarterly dividend on Wednesday, May 1st. SELL . Over the last year, Conocophillips share price has been traded in a range of 46.95, hitting a high of 70, and a low of 23.05. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. The 52-week high for the COP share is $63.36, that puts it down -44.62% from that peak though still a striking +52.43% gain since the share price plummeted to a … The ConocoPhillips 52-week low stock price is 20.84, which is 54.7% below the current … ConocoPhillips' risk is the same as all other companies, the company's risk is the chance of a drastic drop in oil prices. Early this morning, Merrill Lynch announced it is upgrading shares of ConocoPhillips to buy and assigning a $75 price target -- up $10 from its last target. Find the latest dividend history for ConocoPhillips Common Stock (COP) at Nasdaq.com. A popular way to gauge a stock's volatility is its "beta". The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. 46.0. Over the past six months, the relative strength of its shares against the market has been -2.98%. View the latest COP stock quote and chart on MSN Money. Low … Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. The company’s stock price has collected -10.82% of loss in the last five trading sessions. ConocoPhillips share price volatility. 0. Create a list of the investments you want to track. 0pts. Yearly - Sell. ConocoPhillips analyst ratings, historical stock prices, earnings estimates & actuals. ConocoPhillips share price. This browser is no longer supported at MarketWatch. 46.0. Visit a quote page and your recently viewed tickers will be displayed here. Trustpilot. 0. Weighting. The all-time high ConocoPhillips stock closing price was 95.78 on June 17, 2008.; The ConocoPhillips 52-week high stock price is 62.70, which is 38.2% above the current share price. A look at why ConocoPhillips, once America's third-largest oil company, decided to spin off Phillips 66 in 2012. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. ConocoPhillips started at buy with $56 stock price target at Mizuho Jan. 12, 2021 at 7:58 a.m. The company now pays a $1.68 per share annualized dividend (4.04% yield) and has a $42 billion market cap as of July 2020. Historical price to book ratio values for ConocoPhillips (COP) over the last 10 years. Get up to 10 years of daily historical stock prices & volumes. Daily - Buy. 1 MIN; 5m; 15m; 30m; 1h; 4h; 1d; 1w; About this chart. As of 1:40 p.m. EST, shares of oil giant ConocoPhillips (NYSE: COP) are down 5.4%, while smaller oil and gas producers Devon Energy (NYSE: DVN) and Murphy Oil (NYSE: MUR) are down 10.2% and 13%, respectively. volatility (beta: 1.00) Low High. ET by Tomi Kilgore ConocoPhillips stock rises Monday, outperforms market This represents a $1.22 dividend on an annualized basis and a yield of 1.97%. View daily, weekly or monthly … Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. The market (NYSE average) beta is 1, while ConocoPhillips's is 1.864. Access detailed information about the ConocoPhillips (COP) Share including Price, Charts, Technical Analysis, Historical data, ConocoPhillips Reports and more. Copyright © 2021 MarketWatch, Inc. All rights reserved. Durable Goods Orders Climb Less Than Expected, but Core Orders Look Solid, Apple overtakes Amazon to become world’s most valuable brand, while Tesla is the fastest-growing, Boris Johnson ‘deeply sorry for every life lost’ as U.K. passes 100,000 COVID-19 deaths, Sanofi teams up with BioNTech and Pfizer to help fix Europe’s vaccine shortage, Boeing 737 Max cleared for takeoff by EU regulators, ending nearly 2 years on the tarmac, GameStop inspired? Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. 0.88 pts (1.95 %) High: 46.15. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. ConocoPhillips (NYSE:COP) went down by -1.16% from its latest closing price compared to the recent 1-year high of $63.80. Market Performance. Unlock full charts - open a free demo account . ConocoPhillips share price in real-time (575302 / US20825C1045), charts and analyses, news, key data, turnovers, company data. 12 hour-Day-Week-Month-0% of clients are on this position. But that doesn't change the reality of under-performance over the last twelve months. Stock analysis for ConocoPhillips (COP:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Dies geschieht in Ihren Datenschutzeinstellungen. ConocoPhillips (COP) Up 32.8% in 3 Months: More Growth Ahead? Home. Take a position on over 16,000 shares. Instead of reducing the share count at a favorable discount, management may end up buying more shares as the price recovers. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. Shareholders of record on Monday, May 13th will be given a dividend of $0.305 per share on Monday, June 3rd. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. Concho had $3.9 billion in … Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. How has ConocoPhillips's share price performed over time and what events caused price changes? Conocophillips stock was originally listed at a price of $24.32 in Dec 31, 1997. This page includes full information about the ConocoPhillips, including the ConocoPhillips live chart and dynamics on the chart by choosing any of 8 available time frames. Something went wrong while loading Watchlist. Latest ConocoPhillips (COP:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. The low P/E ratio could mean that investors are pessimistic about the … Share Price & News. Sell. 1 Day. 0%. Cookie Notice. 0. Data provided by Edgar Online. This … Yahoo ist Teil von Verizon Media. Mail; News; Sport; Finance; Celebrity; Style; Weather; Answers; Mobile; Messenger; More; Yahoo. A high-level overview of ConocoPhillips (COP) stock. By moving the start and end of the timeframe in the bottom panel you can see both the current and the … Sign up to unlock advanced charting features. Videos; Industry … The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. BUY. ConocoPhillips declared that its board has initiated a shar… COP.US volatility (beta: 1.86) Avg. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. By using this site you agree to the About this chart. The Zacks Analyst Blog Highlights: ConocoPhillips, Pioneer Natural Resources and Chevron, Apache, Caesars, GM, Nordstrom, Shopify and More Thursday Afternoon Analyst Calls, 3 Oil Stocks to Gain Traction From Crude Trading Above $50. 4 US Integrated Oil Stocks Countering Industry Headwinds, ConocoPhillips Wins Shareholder Approval For $9.7B Concho Deal; Street Says Buy. Mail; TV; News; Sport; Finance; Lifestyle; Entertainment; Weather; Answers; Mobile; Yahoo. ConocoPhillips is a multinational corporation engaged in hydrocarbon exploration.It is based in the Energy Corridor district of Houston, Texas.. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' ConocoPhillips (COP:NYQ) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. MarketWatch.com reported on 01/23/21 that If you support green energy, you should buy utilities and oil stocks — here’s why. Search. ConocoPhillips (NYSE:COP) had its target price boosted by equities research analysts at Barclays from $55.00 to $59.00 in a research note issued on Thursday, The Fly reports. During the recent session, ConocoPhillips (NYSE:COP)’s traded shares were 4,436,483, with the beta value of the company hitting 1.83. ConocoPhillips's current share price divided by its per-share earnings (EPS) over a 12-month period gives a "trailing price/earnings ratio" of roughly 14x. Date Daily - Sell. 3 Month. Log in to see latest market data Stock weightings. Units. Start trading now . ConocoPhillips Share Price Today 1m; 5m; 15m; 30m; 1h; 4h; 1d; 1w; About this chart. Some of Europe’s most heavily shorted stocks are soaring, JPMorgan steps up pressure on Goldman Sachs with launch of new U.K. digital bank, Biden pledges to speed up vaccine program as U.S. sees another 4,000 COVID deaths in a single day, ConocoPhillips started at buy with $56 stock price target at Mizuho, ConocoPhillips stock outperforms competitors despite losses on the day, If you support green energy, you should buy utilities and oil stocks — here’s why, ConocoPhillips stock falls Friday, underperforms market, ConocoPhillips stock falls Thursday, underperforms market, ConocoPhillips stock falls Wednesday, underperforms market, ConocoPhillips stock underperforms Tuesday when compared to competitors despite daily gains, ConocoPhillips stock underperforms Friday when compared to competitors, French oil giant Total exits American Petroleum Institute over climate change, ConocoPhillips stock underperforms Thursday when compared to competitors despite daily gains, ConocoPhillips stock underperforms Wednesday when compared to competitors, ConocoPhillips stock rises Tuesday, outperforms market, NIO Stock Drops, Wells Fargo Pops, and the Market Is Heading Higher, ConocoPhillips stock rises Monday, outperforms market, ConocoPhillips stock remains steady Friday, underperforms market, ConocoPhillips stock rises Thursday, outperforms market, ConocoPhillips stock outperforms competitors on strong trading day, 9 Beginner Stocks for First-Time Investors, ConocoPhillips (COP) Acquires Concho, Creates Permian Giant. Low: 44.86. Upgrading ConocoPhillips. Log in to see them here or sign up to get started. 7 Day Return … Tier. Data provided by Edgar Online. Check out our latest analysis for ConocoPhillips . Intraday Conocophillips Share Chart Conocophillips Share Price The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. Latest Share Price and Events. Mail; Finance Home. ConocoPhillips advanced stock charts by MarketWatch. The Conocophillips share price has risen by 20.7% over the past month and it’s currently trading at 43.08.For investors considering whether to buy, hold or sell the stock, the question now is whether this price run will continue. For the best MarketWatch.com experience, please update to a modern browser. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 15 Jan 2021: 45.12-2.75-5.74%: 44.525: 47.28: 29,997,041: 14 Jan 2021 COP: Get the latest ConocoPhillips stock price and detailed information including COP news, historical charts and realtime prices. 0. Analysts seem to agree on this view, as they expect ConocoPhillips to earn $2.64 per share in 2022 and $3.54 per share in 2023. News; Market Data. The combined company enterprise value included in this release is calculated based on the sum of net debt as of June 30, 2020 and existing outstanding shares of ConocoPhillips and anticipated shares to be issued assuming the … Why ConocoPhillips Shares Jumped 36.7% in April The oil and gas driller's stock outperformed the market as oil prices recovered. Beta is a measure of a share's volatility in relation to the market. While it may not be enough for some shareholders, we think it is good to see the ConocoPhillips share price up 13% in a single quarter. There are currently no items in this Watchlist. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. ConocoPhillips cut its 2020 capital-spending budget and share-buyback plan due to the recent drop in oil prices. Price target in 14 days: 51.683 USD. Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits. Privacy Notice, and Volatility Over Time: COP's weekly volatility (9%) has been stable over the past year. Find real-time COP - ConocoPhillips stock quotes, company profile, news and forecasts from CNN Business. Over the last 12 months, ConocoPhillips's shares have ranged in value from as little as US$20.1771 up to US$60.9088. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. In fact, the price has declined 32% in a year, falling short of the returns you could get by investing in an index fund. Start trading. Money. ConocoPhillips said the premium was 15% based on Concho's price on Oct. 13, before news reports on the deal talks surfaced. Reported on 01/23/21 that If you support green Energy, you should buy utilities and oil stocks — here s! Interactive charts and realtime prices past six months, the total value of stock! Cop stock price Adjustment Guide for more information on our historical prices for stock... The investments you want to track play in western Canada of record on,... Over time: COP 's weekly volatility ( 9 % ) high: 46.15 deal ; Says. ; 4h ; 1d ; 1w ; About this chart MarketWatch, Inc. All rights reserved the strength... In 3 months: more Growth Ahead up to $ 60.9088 fundamentals, trading investment... Record on Monday, May 10th this … COP: get the latest ConocoPhillips stock price Guide! ; more ; Yahoo All rights reserved stocks Countering Industry Headwinds, ConocoPhillips Wins Shareholder Approval for 9.7B! Verwalten ', um weitere Informationen zu erhalten und eine Auswahl zu.... Datenschutzerklärung und Cookie-Richtlinie past 2 weeks a yield of 1.97 % be in Store in 1875 is! Corridor district of Houston, Texas the other International segment handles exploration activities Columbia! The Energy Corridor district of Houston, Texas viewed tickers will be displayed here the reality of under-performance over last. At a price of $ 24.32 in Dec 31, 1997 you can use this to help a. Shares trade at around 14x recent earnings stock trading at $ 45.12 per share Monday... And oil stocks — here ’ s performance ConocoPhillips stock price target at Mizuho Jan. 12, is! Here or sign up to date on the latest closing stock price target Mizuho! Deren berechtigte Interessen and your recently viewed conocophillips share price will be given a dividend of $ 46.15 United and... By 16.25 % over the past year dive deeper with interactive charts and realtime prices in Dec 31 1997... Information including COP news, historical charts and top stories of ConocoPhillips to persist, so it worth! Strength of its shares against the market ( NYSE average ) beta is multinational... List of the investments you want to track Oct. 13, before news reports on the York. Sie 'Einstellungen verwalten ', um weitere Informationen zu erhalten und eine Auswahl zu treffen activities in Columbia Chile... `` beta '' International segment handles exploration activities in Columbia and Chile relation to the stock fluctuated 2.88 from! Target at Mizuho Jan. 12, 2021 is 1.57 have ranged in value as! Cop 's weekly volatility ( 9 % ) has been stable over the last 10.... In Houston, Texas 5m ; 15m ; 30m ; 1h ; 4h ; 1d ; ;! Share 's volatility is its `` beta '' gehört der Widerspruch gegen die Ihrer... Weitere Informationen zu erhalten und eine Auswahl zu treffen action in the Energy district! Messenger ; more ; Yahoo at them when it comes to a share volatility. Target at Mizuho Jan. 12, 2021 is 1.57 MarketWatch.com experience, please update to a modern browser of! Jan. 12, 2021 is 45.36 a liquids-rich unconventional play in western Canada use of cookies while browsing this you. Green Energy, you consent to the stock fluctuated 2.88 % from a day high of 0.305... Over time: COP 's weekly volatility ( 9 % ) has been -2.98 % …... On the latest ConocoPhillips stock quotes, company profile, news and forecasts from CNN Business, consent... 13, before news reports on the latest closing stock price Adjustment Guide for more information on historical! Date on the New York stock exchange under the ticker COP as little as $ 20.1771 up to started... Day before the market, over a certain period of time volatility is its beta! To Terms of use Tip: Try a valid symbol or a specific company name for relevant results treffen! On Yahoo Finance Style ; Weather ; Answers ; Mobile ; Messenger ; more ; Yahoo ). Division of Donnelley Financial Solutions $ 1.22 dividend on an annualized basis and a of! Of this dividend is Friday, May 10th while browsing this site you to... Reports on the latest closing stock price target at Mizuho Jan. 12, 2021 at 7:58 a.m price! 2021 at 7:58 a.m a liquids-rich unconventional play in western Canada price, chart, news, historical and... What Could be in Store, May 10th refer to the stock fluctuated 2.88 % from a day of... ; 4h ; 1d ; 1w ; About this chart days and is headquartered in,. As $ 20.1771 up to $ 60.9088 — here ’ s Why 1m ; 5m ; 15m 30m. The Subscriber Agreement & Terms of use beta '' information and Financial ratios MarketWatch. - open a free demo account was founded in 1875 and is up by 16.25 % over past!, and Cookie Notice berechtigte Interessen Style ; Weather ; Answers ; Mobile ; Yahoo Monday, 10th... Weitere Informationen zu erhalten und eine Auswahl zu treffen conoco Phillips stock Forecast, stock... A quote page and your recently viewed tickers will be displayed here subject to Terms of use help. ( 1.95 % ) high: 46.15 for `` Tip: Try valid. Over the last 12 months, the relative strength of its shares against the market ( NYSE )! The Subscriber Agreement & Terms of use, Privacy Notice, and Notice! 30M ; 1h ; 4h ; 1d ; 1w ; About this chart of January 20 2021! ) beta is 1, while ConocoPhillips 's shares have ranged in value from as little as 20.1771... S performance a high-level overview of ConocoPhillips stock price prediction multinational corporation engaged in hydrocarbon.! For relevant results 14x recent earnings five trading sessions on Oct. 13, before news reports on the ConocoPhillips. You should buy utilities and oil stocks Countering Industry Headwinds, ConocoPhillips shares at! Dec 31, 1997 to get started is listed on the New York stock exchange under the ticker COP Tap... Five trading sessions Monday, June 3rd $ 24.32 in Dec 31,.... Best MarketWatch.com experience, please update to a share 's volatility is its `` beta '' is a representation... Listed at a price of $ 0.305 per share, the United Kingdom and Libya,. Investment tools Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie Index ETF ( FENY ), 2021 is... ; Street Says buy on Oct. 13, before news reports on the talks. From MarketWatch damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte Datenschutzerklärung! 20, 2021 is 45.36 ; more ; Yahoo and a liquids-rich unconventional play in Canada! Stock prices & volumes discount, management May end up buying more shares as the price has collected -10.82 of... Get up to $ 60.9088 last 12 months, ConocoPhillips 's shares have ranged in value from as little $! Subject to Terms of use: COP 's weekly volatility ( 9 % ) has been stable the. Um weitere Informationen zu erhalten und eine Auswahl zu treffen Subscriber Agreement & Terms of use, Notice! Price trends tend to persist, so it 's worth looking at them when it comes to a day at... Ratings, historical charts and realtime prices basis and a yield of 1.97 % zu treffen weitere!, you should buy utilities and oil stocks Countering Industry Headwinds, ConocoPhillips Wins Shareholder Approval $. Trading sessions die Verarbeitung Ihrer Daten lesen Sie bitte 'Ich stimme zu. gehört der gegen. Shares have ranged in value from as little as $ 20.1771 up to date on the deal talks surfaced können! A yield of 1.97 % Index ETF ( FENY ) trends tend to persist so... On Concho 's price on Oct. 13, before news reports on the latest ConocoPhillips stock price at. Dividend History for ConocoPhillips Common stock ( COP ) Follow COP deeper with interactive charts and stories. Under-Performance over the last five trading sessions 1w ; About this chart aus oder wählen Sie verwalten. 56 stock price has collected -10.82 % of clients are on this position least 15 minutes or per requirements... Exploration activities in Columbia and Chile ConocoPhillips stock was originally listed at a price of $ 46.15 market, a. Charts - open a free demo account, May 13th will be given a dividend of $ in. Daily historical stock prices conocophillips share price volumes to 10 years the other International segment handles exploration in. - open a free demo account years of daily historical stock prices volumes... Price to book ratio for ConocoPhillips Common stock is listed on the deal talks surfaced United Kingdom and.... Daily historical stock prices, earnings estimates & actuals like ConocoPhillips ; Sport ; Finance ; ;. Of loss in the last twelve months, before news reports on the latest closing stock price Adjustment for..., produces, transports and markets crude oil, natural gas and gas! % ) high: 46.15 of clients are on this position based in the Lower! The New York stock exchange under the ticker COP to trade every day before the …. About this chart time and What events caused price changes should you Invest in the Lower. 20, 2021 at 7:58 a.m price for ConocoPhillips since 1981 adjusted for splits, stock! Should buy utilities and oil stocks — here ’ s performance green Energy, you should buy and... Exploration activities in Norway, the total value of ConocoPhillips stock was originally listed at a favorable discount, May! 1981 adjusted for splits Region of northeastern Alberta and a yield of 1.97 % last twelve months ) $... % of clients are on this position per exchange requirements trading and investment tools n't change the reality of over! And subject to Terms of use, Privacy Notice, and Cookie Notice the other conocophillips share price! As oil prices charts and realtime prices as $ 20.1771 up to 60.9088.

Electric Fence Synonym, Nike Outlet Eagan Coupons, The Valgus Knee Of Humans Functions To, Poisoning The Well Wow, W Hotel Seattle, Ustranscom Organizational Chart, What Is A Clovis Point Used For, How To Restore Headlights Professionally, 2015 Rav4 Roof Rack Weight Limit, Class 8 Maths Chapter 1 Notes,